일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	7,440	670	+ 9.90%	334,921	2,417
08.21	6,770	570	+ 9.19%	518,463	3,495
08.20	6,200	10	- 0.16%	27,593	169
08.19	6,210	170	- 2.67%	23,769	146
08.18	6,380	80	- 1.24%	76,155	489
08.14	6,460	130	+ 2.05%	28,719	185
08.13	6,330	30	- 0.47%	20,443	129
08.12	6,360	300	+ 4.95%	49,260	311
08.11	6,060	40	- 0.66%	45,746	276
08.08	6,100	50	+ 0.83%	28,032	170