일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	5,880	70	- 1.18%	42,468	248
11.20	5,950	110	+ 1.88%	41,719	247
11.19	5,840	90	- 1.52%	70,232	412
11.18	5,930	190	- 3.11%	74,637	447
11.17	6,120	670	- 9.87%	266,399	1,653
11.14	6,790	360	- 5.04%	98,700	683
11.13	7,150	70	- 0.97%	27,341	195
11.12	7,220	90	+ 1.26%	29,819	214
11.11	7,130	420	- 5.56%	106,336	763
11.10	7,550	160	+ 2.17%	92,946	711