일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	2,425	145	- 5.64%	31,818	78
08.20	2,570	5	- 0.19%	21,363	55
08.19	2,575	5	+ 0.20%	26,896	67
08.18	2,570	120	+ 4.90%	56,339	146
08.14	2,450	5	- 0.20%	29,525	71
08.13	2,455	40	+ 1.66%	20,425	49
08.12	2,415	5	+ 0.21%	61,443	145
08.11	2,410	40	+ 1.69%	30,264	73
08.10	2,370	20	+ 0.85%	30,936	73
08.07	2,350	30	- 1.26%	10,983	26