일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.06	2,465	25	- 1.00%	27,207	67
10.02	2,490	25	- 0.99%	7,932	20
10.01	2,515	60	- 2.33%	20,690	52
09.30	2,575	30	+ 1.18%	38,257	97
09.29	2,545	170	+ 7.16%	97,152	242
09.28	2,375	15	+ 0.64%	67,865	162
09.23	2,360	30	+ 1.29%	11,746	27
09.22	2,330	10	+ 0.43%	4,050	9
09.21	2,320	10	+ 0.43%	11,599	27
09.18	2,310	60	+ 2.67%	20,820	48