일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.06	2,620	5	+ 0.19%	26,427	68
07.03	2,615	170	+ 6.95%	26,985	68
07.02	2,445	90	- 3.55%	15,677	39
07.01	2,535	60	+ 2.42%	27,503	68
06.30	2,475	20	- 0.80%	23,407	58
06.29	2,495	225	+ 9.91%	57,507	140
06.26	2,270	185	- 7.54%	95,333	217
06.25	2,455	115	- 4.48%	32,401	81
06.24	2,570	105	- 3.93%	58,197	151
06.23	2,675	125	- 4.46%	52,273	140