일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.22	2,800	55	- 1.93%	37,494	106
06.19	2,855	215	- 7.00%	49,831	145
06.18	3,070	100	- 3.16%	17,346	53
06.17	3,170	65	+ 2.09%	460,387	1,534
06.16	3,105	5	- 0.16%	10,919	34
06.15	3,110	25	+ 0.81%	11,039	34
06.12	3,085	40	+ 1.31%	28,621	91
06.11	3,045	55	+ 1.84%	25,743	76
06.10	2,990	50	- 1.65%	15,245	45
06.09	3,040	140	+ 4.83%	9,248	28