일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	2,380	30	- 1.25%	13,094	31
08.05	2,410	80	+ 3.43%	16,853	40
08.04	2,330	30	+ 1.30%	29,889	69
08.03	2,300	10	- 0.43%	11,683	27
07.31	2,310	5	+ 0.22%	20,378	47
07.30	2,305	100	+ 4.54%	30,166	70
07.29	2,205	100	- 4.34%	33,077	73
07.28	2,305	15	- 0.65%	26,832	61
07.27	2,320	20	+ 0.87%	28,908	68
07.24	2,300	45	- 1.92%	18,754	44