| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.27 | 5,090 | 155 | + 3.14% | 260,118 | 1,288 |
| 02.26 | 4,935 | 295 | - 5.64% | 291,442 | 1,468 |
| 02.25 | 5,230 | 50 | + 0.97% | 164,526 | 856 |
| 02.24 | 5,180 | 50 | - 0.96% | 241,820 | 1,263 |
| 02.23 | 5,230 | 245 | + 4.92% | 716,636 | 3,814 |
| 02.20 | 4,985 | 185 | - 3.58% | 139,173 | 700 |
| 02.19 | 5,170 | 60 | + 1.17% | 51,032 | 261 |
| 02.13 | 5,110 | 230 | - 4.31% | 105,194 | 540 |
| 02.12 | 5,340 | 50 | + 0.95% | 129,964 | 696 |
| 02.11 | 5,290 | 150 | - 2.76% | 75,719 | 402 |