일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	4,720	40	- 0.84%	46,027	218
04.29	4,760	50	+ 1.06%	29,653	140
04.28	4,710	115	- 2.38%	66,960	315
04.27	4,825	130	+ 2.77%	77,223	371
04.24	4,695	135	+ 2.96%	36,327	168
04.23	4,560	95	- 2.04%	40,528	185
04.22	4,655	85	- 1.79%	46,072	213
04.21	4,740	15	+ 0.32%	41,925	197
04.20	4,725	75	+ 1.61%	41,285	193
04.17	4,650	20	- 0.43%	37,552	173