일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.17	2,250	70	- 3.02%	48,427	110
09.16	2,320	65	- 2.73%	22,573	53
09.15	2,385	40	- 1.65%	9,719	23
09.14	2,425	15	- 0.62%	16,001	38
09.11	2,440	20	+ 0.83%	5,032	12
09.10	2,420	35	- 1.43%	4,982	12
09.09	2,455	40	+ 1.66%	6,140	15
09.08	2,415	5	+ 0.21%	23,016	55
09.07	2,410	10	- 0.41%	9,845	24
09.04	2,420	10	- 0.41%	45,416	110