일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.21	2,330	35	- 1.48%	6,206	15
10.20	2,365	75	- 3.07%	6,794	16
10.19	2,440	75	+ 3.17%	4,789	12
10.16	2,365	35	+ 1.50%	15,916	38
10.15	2,330	85	- 3.52%	28,632	66
10.14	2,415	5	+ 0.21%	7,130	17
10.13	2,410	65	- 2.63%	21,267	50
10.12	2,475	20	+ 0.82%	34,417	86
10.08	2,455	15	- 0.61%	31,858	78
10.07	2,470	5	+ 0.20%	40,348	101