일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	5,950	50	+ 0.85%	39,660	235
12.04	5,900	10	- 0.17%	38,660	227
12.03	5,910	150	+ 2.60%	33,254	195
12.02	5,760	80	- 1.37%	50,304	290
12.01	5,840	200	- 3.31%	77,111	456
11.28	6,040	240	+ 4.14%	81,697	492
11.27	5,800	30	+ 0.52%	13,900	80
11.26	5,770	50	+ 0.87%	9,757	56
11.25	5,720	120	- 2.06%	45,174	259
11.24	5,840	40	- 0.68%	32,829	192