일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.21	2,245	45	- 1.97%	14,553	33
07.20	2,290	170	- 6.91%	21,199	50
07.16	2,460	5	+ 0.20%	5,956	14
07.15	2,455	55	+ 2.29%	9,444	23
07.14	2,400	75	- 3.03%	21,880	52
07.13	2,475	190	- 7.13%	40,105	101
07.10	2,665	45	+ 1.72%	19,170	50
07.09	2,620	0	0.00%	23,282	61
07.08	2,620	40	- 1.50%	23,927	64
07.07	2,660	40	+ 1.53%	39,738	106