일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.08	6,770	300	+ 4.64%	4,355,393	32,516
08.07	6,470	50	+ 0.78%	4,456	29
08.06	6,420	80	- 1.23%	12,830	83
08.05	6,500	20	+ 0.31%	7,016	46
08.04	6,480	20	- 0.31%	21,842	142
08.01	6,500	100	- 1.52%	15,557	101
07.31	6,600	30	- 0.45%	11,304	74
07.30	6,630	110	+ 1.69%	8,212	54
07.29	6,520	40	- 0.61%	14,100	92
07.28	6,560	50	+ 0.77%	18,421	120