일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.27	6,330	90	+ 1.44%	14,047	88
11.26	6,240	110	+ 1.79%	5,751	36
11.25	6,130	0	0.00%	16,279	100
11.24	6,130	10	- 0.16%	11,930	73
11.21	6,140	240	- 3.76%	25,556	158
11.20	6,380	140	+ 2.24%	5,796	37
11.19	6,240	120	- 1.89%	23,968	151
11.18	6,360	190	- 2.90%	23,228	149
11.17	6,550	60	- 0.91%	16,321	107
11.14	6,610	180	- 2.65%	23,278	154