일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.28	8,280	120	- 1.43%	12,178	102
09.23	8,400	160	+ 1.94%	20,699	173
09.22	8,240	190	- 2.25%	15,259	129
09.21	8,430	260	+ 3.18%	41,516	348
09.18	8,170	150	+ 1.87%	23,395	192
09.17	8,020	260	- 3.14%	26,725	216
09.16	8,280	320	+ 4.02%	38,940	312
09.15	7,960	50	- 0.62%	56,105	448
09.14	8,010	420	- 4.98%	34,910	287
09.11	8,430	280	- 3.22%	34,590	293