일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	6,920	90	- 1.28%	17,678	123
03.12	7,010	70	+ 1.01%	11,405	80
03.11	6,940	250	+ 3.74%	25,496	177
03.10	6,690	290	+ 4.53%	20,748	139
03.09	6,400	450	- 6.57%	51,734	333
03.06	6,850	90	- 1.30%	14,629	99
03.05	6,940	730	+ 11.76%	39,439	267
03.04	6,210	710	- 10.26%	95,674	619
03.03	6,920	450	- 6.11%	74,429	537
02.27	7,370	150	- 2.00%	35,187	260