일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.24	6,130	10	- 0.16%	11,930	73
11.21	6,140	240	- 3.76%	25,556	158
11.20	6,380	140	+ 2.24%	5,796	37
11.19	6,240	120	- 1.89%	23,968	151
11.18	6,360	190	- 2.90%	23,228	149
11.17	6,550	60	- 0.91%	16,321	107
11.14	6,610	180	- 2.65%	23,278	154
11.13	6,790	30	- 0.44%	11,144	76
11.12	6,820	30	+ 0.44%	9,838	67
11.11	6,790	40	+ 0.59%	17,120	117