일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.11	7,170	310	+ 4.52%	66,184	467
06.10	6,860	20	+ 0.29%	51,487	348
06.09	6,840	480	+ 7.55%	53,180	361
06.08	6,360	670	- 9.53%	132,434	867
06.05	7,030	240	- 3.30%	51,047	357
06.04	7,270	0	0.00%	106,769	780
06.02	7,270	320	- 4.22%	115,002	817
06.01	7,590	320	- 4.05%	144,019	1,088
05.29	7,910	370	- 4.47%	80,356	635
05.28	8,280	290	- 3.38%	125,329	1,016