일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.25	6,600	150	+ 2.33%	28,855	189
08.22	6,450	80	+ 1.26%	17,795	114
08.21	6,370	130	- 2.00%	26,309	169
08.20	6,500	60	- 0.92%	60,533	390
08.19	6,560	20	- 0.30%	33,891	223
08.18	6,580	150	- 2.23%	63,427	421
08.14	6,730	190	- 2.75%	104,359	711
08.13	6,920	200	+ 2.98%	148,410	1,018
08.12	6,720	50	- 0.74%	492,014	3,407
08.11	6,770	0	0.00%	327,302	2,249