일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.04	8,780	320	+ 3.78%	76,910	676
04.30	8,460	200	- 2.31%	68,309	591
04.29	8,660	70	+ 0.82%	43,236	374
04.28	8,590	390	- 4.34%	78,891	684
04.27	8,980	250	+ 2.86%	152,442	1,361
04.24	8,730	280	+ 3.31%	113,762	984
04.23	8,450	470	- 5.27%	138,872	1,201
04.22	8,920	350	+ 4.08%	305,803	2,731
04.21	8,570	710	+ 9.03%	520,174	4,451
04.20	7,860	10	- 0.13%	51,760	410