일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.11	6,470	40	+ 0.62%	14,035	90
12.10	6,430	60	+ 0.94%	7,424	48
12.09	6,370	200	- 3.04%	17,698	113
12.08	6,570	140	+ 2.18%	9,485	61
12.05	6,430	120	+ 1.90%	7,039	45
12.04	6,310	230	- 3.52%	40,459	256
12.03	6,540	130	+ 2.03%	25,037	161
12.02	6,410	30	- 0.47%	10,308	66
12.01	6,440	40	+ 0.63%	9,334	60
11.28	6,400	70	+ 1.11%	14,894	96