| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.11 | 6,610 | 50 | + 0.76% | 11,358 | 75 |
| 07.10 | 6,560 | 20 | - 0.30% | 11,063 | 73 |
| 07.09 | 6,580 | 30 | - 0.45% | 7,896 | 52 |
| 07.08 | 6,610 | 10 | + 0.15% | 13,021 | 86 |
| 07.07 | 6,600 | 90 | - 1.35% | 16,890 | 112 |
| 07.04 | 6,690 | 100 | - 1.47% | 15,557 | 104 |
| 07.03 | 6,790 | 160 | + 2.41% | 19,120 | 128 |
| 07.02 | 6,630 | 30 | - 0.45% | 18,019 | 118 |
| 07.01 | 6,660 | 40 | - 0.60% | 13,467 | 90 |
| 06.30 | 6,700 | 0 | 0.00% | 6,503 | 43 |