일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	8,790	270	- 2.98%	90,953	798
06.17	9,060	350	- 3.72%	108,824	977
06.16	9,410	530	+ 5.97%	374,359	3,515
06.15	8,880	1,570	+ 21.48%	429,960	3,684
06.12	7,310	140	+ 1.95%	75,053	557
06.11	7,170	310	+ 4.52%	66,184	467
06.10	6,860	20	+ 0.29%	51,487	348
06.09	6,840	480	+ 7.55%	53,180	361
06.08	6,360	670	- 9.53%	132,434	867
06.05	7,030	240	- 3.30%	51,047	357