일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.24	8,730	280	+ 3.31%	113,762	984
04.23	8,450	470	- 5.27%	138,872	1,201
04.22	8,920	350	+ 4.08%	305,803	2,731
04.21	8,570	710	+ 9.03%	520,174	4,451
04.20	7,860	10	- 0.13%	51,760	410
04.17	7,870	70	+ 0.90%	39,563	310
04.16	7,800	90	+ 1.17%	64,673	505
04.15	7,710	130	+ 1.72%	84,825	654
04.14	7,580	80	+ 1.07%	47,748	362
04.13	7,500	80	+ 1.08%	38,732	291