| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.26 | 7,510 | 100 | + 1.35% | 50,722 | 376 |
| 01.23 | 7,410 | 210 | + 2.92% | 69,363 | 507 |
| 01.22 | 7,200 | 140 | - 1.91% | 160,826 | 1,183 |
| 01.21 | 7,340 | 80 | - 1.08% | 46,767 | 342 |
| 01.20 | 7,420 | 30 | - 0.40% | 40,982 | 303 |
| 01.19 | 7,450 | 200 | + 2.76% | 86,309 | 637 |
| 01.16 | 7,250 | 100 | + 1.40% | 48,199 | 348 |
| 01.15 | 7,150 | 140 | + 2.00% | 28,322 | 200 |
| 01.14 | 7,010 | 290 | - 3.97% | 47,627 | 336 |
| 01.13 | 7,300 | 180 | + 2.53% | 46,069 | 332 |