일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.13	7,740	130	- 1.65%	64,770	495
10.10	7,870	300	+ 3.96%	110,711	866
10.02	7,570	160	+ 2.16%	90,761	688
10.01	7,410	240	+ 3.35%	74,246	546
09.30	7,170	80	- 1.10%	24,488	176
09.29	7,250	280	+ 4.02%	32,571	234
09.26	6,970	320	- 4.39%	58,544	412
09.25	7,290	110	- 1.49%	30,985	226
09.24	7,400	30	- 0.40%	55,354	404
09.23	7,430	80	- 1.07%	85,441	631