| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.14 | 7,010 | 290 | - 3.97% | 47,627 | 336 |
| 01.13 | 7,300 | 180 | + 2.53% | 46,069 | 332 |
| 01.12 | 7,120 | 20 | + 0.28% | 34,342 | 246 |
| 01.09 | 7,100 | 130 | - 1.80% | 49,387 | 351 |
| 01.08 | 7,230 | 190 | - 2.56% | 36,370 | 264 |
| 01.07 | 7,420 | 290 | - 3.76% | 70,968 | 536 |
| 01.06 | 7,710 | 10 | + 0.13% | 71,048 | 548 |
| 01.05 | 7,700 | 460 | + 6.35% | 177,101 | 1,343 |
| 01.02 | 7,240 | 160 | + 2.26% | 34,869 | 250 |
| 12.30 | 7,080 | 70 | + 1.00% | 46,504 | 326 |