일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.29	5,610	560	- 9.08%	125,839	723
07.28	6,170	1,100	- 15.13%	222,385	1,389
07.27	7,270	190	+ 2.68%	23,559	171
07.24	7,080	950	- 11.83%	134,987	986
07.23	8,030	60	+ 0.75%	40,333	322
07.22	7,970	10	- 0.13%	29,143	242
07.21	7,980	80	+ 1.01%	47,009	372
07.20	7,900	900	- 10.23%	100,061	804
07.16	8,800	780	- 8.14%	48,100	424
07.15	9,580	610	+ 6.80%	73,608	707