일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.10	7,420	170	+ 2.35%	48,136	355
04.09	7,250	80	- 1.09%	24,590	178
04.08	7,330	190	+ 2.66%	120,169	872
04.07	7,140	0	0.00%	37,511	266
04.06	7,140	180	+ 2.59%	45,150	325
04.03	6,960	160	+ 2.35%	18,388	128
04.02	6,800	300	- 4.23%	25,321	176
04.01	7,100	490	+ 7.41%	54,509	384
03.31	6,610	260	- 3.79%	23,421	156
03.30	6,870	30	- 0.44%	28,790	194