일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.22	7,510	340	+ 4.74%	92,916	686
09.19	7,170	80	- 1.10%	22,508	161
09.18	7,250	310	+ 4.47%	103,868	753
09.17	6,940	130	- 1.84%	46,384	321
09.16	7,070	40	+ 0.57%	29,052	204
09.15	7,030	40	+ 0.57%	53,093	373
09.12	6,990	180	+ 2.64%	67,056	468
09.11	6,810	60	+ 0.89%	48,766	334
09.10	6,750	10	+ 0.15%	42,122	285
09.09	6,740	10	+ 0.15%	18,039	121