일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	10,320	930	- 8.27%	205,030	2,114
07.01	11,250	600	+ 5.63%	152,813	1,714
06.30	10,650	740	+ 7.47%	141,035	1,468
06.29	9,910	20	+ 0.20%	105,082	1,016
06.26	9,890	510	- 4.90%	415,434	4,312
06.25	10,400	0	0.00%	203,989	2,206
06.24	10,400	130	- 1.24%	173,320	1,799
06.23	10,530	690	- 6.15%	378,226	4,184
06.22	11,220	950	+ 9.25%	814,427	9,174
06.19	10,270	1,480	+ 16.84%	1,246,383	13,087