일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.27	8,860	430	- 4.63%	74,549	662
08.26	9,290	250	- 2.62%	86,425	785
08.25	9,540	600	+ 6.71%	92,428	831
08.24	8,940	640	+ 7.71%	112,154	993
08.21	8,300	540	- 6.11%	71,053	602
08.20	8,840	240	+ 2.79%	105,784	930
08.19	8,600	450	- 4.97%	89,647	780
08.18	9,050	750	+ 9.04%	323,288	3,000
08.14	8,300	10	+ 0.12%	87,905	718
08.13	8,290	410	- 4.71%	94,663	803