일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.12	9,690	800	- 7.63%	386,278	3,737
05.11	10,490	1,810	+ 20.85%	1,276,134	12,874
05.08	8,680	150	- 1.70%	37,984	329
05.07	8,830	80	- 0.90%	91,917	801
05.06	8,910	130	+ 1.48%	294,389	2,647
05.04	8,780	320	+ 3.78%	76,910	676
04.30	8,460	200	- 2.31%	68,309	591
04.29	8,660	70	+ 0.82%	43,236	374
04.28	8,590	390	- 4.34%	78,891	684
04.27	8,980	250	+ 2.86%	152,442	1,361