일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.09	7,900	360	+ 4.78%	62,920	492
02.06	7,540	60	- 0.79%	52,310	384
02.05	7,600	450	- 5.59%	59,967	463
02.04	8,050	70	+ 0.88%	55,115	438
02.03	7,980	440	+ 5.84%	106,635	839
02.02	7,540	330	- 4.19%	63,048	484
01.30	7,870	100	+ 1.29%	58,808	461
01.29	7,770	20	- 0.26%	70,327	542
01.28	7,790	160	+ 2.10%	106,523	827
01.27	7,630	120	+ 1.60%	75,292	572