일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.17	7,870	70	+ 0.90%	39,563	310
04.16	7,800	90	+ 1.17%	64,673	505
04.15	7,710	130	+ 1.72%	84,825	654
04.14	7,580	80	+ 1.07%	47,748	362
04.13	7,500	80	+ 1.08%	38,732	291
04.10	7,420	170	+ 2.35%	48,136	355
04.09	7,250	80	- 1.09%	24,590	178
04.08	7,330	190	+ 2.66%	120,169	872
04.07	7,140	0	0.00%	37,511	266
04.06	7,140	180	+ 2.59%	45,150	325