일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	6,960	160	+ 2.35%	18,388	128
04.02	6,800	300	- 4.23%	25,321	176
04.01	7,100	490	+ 7.41%	54,509	384
03.31	6,610	260	- 3.79%	23,421	156
03.30	6,870	30	- 0.44%	28,790	194
03.27	6,900	100	- 1.43%	45,381	311
03.26	7,000	460	- 6.17%	48,483	348
03.25	7,460	590	+ 8.59%	115,897	858
03.24	6,870	40	+ 0.59%	37,529	259
03.23	6,830	310	- 4.34%	28,528	199