| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.14 | 8,970 | 490 | - 5.18% | 72,126 | 644 |
| 07.13 | 9,460 | 1,120 | - 10.59% | 95,248 | 971 |
| 07.10 | 10,580 | 1,700 | + 19.14% | 166,046 | 1,714 |
| 07.09 | 8,880 | 520 | - 5.53% | 88,742 | 810 |
| 07.08 | 9,400 | 150 | - 1.57% | 107,422 | 1,029 |
| 07.07 | 9,550 | 910 | - 8.70% | 122,541 | 1,213 |
| 07.06 | 10,460 | 880 | - 7.76% | 161,217 | 1,717 |
| 07.03 | 11,340 | 1,020 | + 9.88% | 171,956 | 1,892 |
| 07.02 | 10,320 | 930 | - 8.27% | 205,030 | 2,114 |
| 07.01 | 11,250 | 600 | + 5.63% | 152,813 | 1,714 |