일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.19	8,540	690	- 7.48%	142,879	1,235
05.18	9,230	50	- 0.54%	107,467	978
05.15	9,280	950	- 9.29%	179,706	1,723
05.14	10,230	270	- 2.57%	191,318	1,940
05.13	10,500	810	+ 8.36%	401,636	4,135
05.12	9,690	800	- 7.63%	386,278	3,737
05.11	10,490	1,810	+ 20.85%	1,276,134	12,874
05.08	8,680	150	- 1.70%	37,984	329
05.07	8,830	80	- 0.90%	91,917	801
05.06	8,910	130	+ 1.48%	294,389	2,647