일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	6,900	100	- 1.43%	45,381	311
03.26	7,000	460	- 6.17%	48,483	348
03.25	7,460	590	+ 8.59%	115,897	858
03.24	6,870	40	+ 0.59%	37,529	259
03.23	6,830	310	- 4.34%	28,528	199
03.20	7,140	70	- 0.97%	48,534	350
03.19	7,210	20	- 0.28%	15,596	111
03.18	7,230	210	+ 2.99%	72,584	522
03.17	7,020	90	+ 1.30%	25,310	179
03.16	6,930	10	+ 0.15%	9,187	63