일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.08	6,730	20	+ 0.30%	26,748	177
09.05	6,710	240	+ 3.71%	62,020	415
09.04	6,470	30	+ 0.47%	14,986	97
09.03	6,440	100	+ 1.58%	8,128	52
09.02	6,340	50	- 0.78%	16,140	103
09.01	6,390	120	- 1.84%	25,056	160
08.29	6,510	50	- 0.76%	13,648	89
08.28	6,560	90	- 1.35%	7,729	51
08.27	6,650	80	+ 1.22%	18,422	122
08.26	6,570	30	- 0.46%	14,277	94