일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.24	7,030	40	+ 0.57%	42,547	296
12.23	6,990	40	- 0.57%	67,400	475
12.22	7,030	210	+ 3.08%	64,925	456
12.19	6,820	120	+ 1.79%	67,414	457
12.18	6,700	530	- 7.33%	216,359	1,500
12.17	7,230	150	+ 2.12%	1,383,733	10,561
12.16	7,080	80	- 1.12%	272,854	1,974
12.15	7,160	760	+ 11.88%	803,115	5,714
12.12	6,400	70	- 1.08%	6,435	41
12.11	6,470	40	+ 0.62%	14,035	90