일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	7,590	320	- 4.05%	144,019	1,088
05.29	7,910	370	- 4.47%	80,356	635
05.28	8,280	290	- 3.38%	125,329	1,016
05.27	8,570	620	- 6.75%	124,227	1,073
05.26	9,190	70	- 0.76%	97,418	916
05.22	9,260	350	+ 3.93%	57,532	528
05.21	8,910	460	+ 5.44%	74,178	659
05.20	8,450	90	- 1.05%	53,592	446
05.19	8,540	690	- 7.48%	142,879	1,235
05.18	9,230	50	- 0.54%	107,467	978