일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.25	6,510	20	- 0.31%	19,797	130
07.24	6,530	150	- 2.25%	30,048	199
07.23	6,680	20	- 0.30%	11,179	74
07.22	6,700	20	- 0.30%	10,138	68
07.21	6,720	20	+ 0.30%	14,976	100
07.18	6,700	40	- 0.59%	10,978	73
07.17	6,740	50	- 0.74%	24,662	165
07.16	6,790	40	+ 0.59%	14,627	98
07.15	6,750	130	+ 1.96%	16,681	110
07.14	6,620	10	+ 0.15%	11,748	78