일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	7,520	70	- 0.92%	41,517	313
02.25	7,590	70	- 0.91%	43,577	333
02.24	7,660	110	+ 1.46%	44,166	338
02.23	7,550	90	+ 1.21%	25,773	194
02.20	7,460	230	- 2.99%	36,320	274
02.19	7,690	460	+ 6.36%	73,986	568
02.13	7,230	190	- 2.56%	36,339	264
02.12	7,420	100	- 1.33%	28,675	214
02.11	7,520	180	- 2.34%	80,120	596
02.10	7,700	200	- 2.53%	32,523	252