일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.27	8,570	620	- 6.75%	124,227	1,073
05.26	9,190	70	- 0.76%	97,418	916
05.22	9,260	350	+ 3.93%	57,532	528
05.21	8,910	460	+ 5.44%	74,178	659
05.20	8,450	90	- 1.05%	53,592	446
05.19	8,540	690	- 7.48%	142,879	1,235
05.18	9,230	50	- 0.54%	107,467	978
05.15	9,280	950	- 9.29%	179,706	1,723
05.14	10,230	270	- 2.57%	191,318	1,940
05.13	10,500	810	+ 8.36%	401,636	4,135