일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	8,800	780	- 8.14%	48,100	424
07.15	9,580	610	+ 6.80%	73,608	707
07.14	8,970	490	- 5.18%	72,126	644
07.13	9,460	1,120	- 10.59%	95,248	971
07.10	10,580	1,700	+ 19.14%	166,046	1,714
07.09	8,880	520	- 5.53%	88,742	810
07.08	9,400	150	- 1.57%	107,422	1,029
07.07	9,550	910	- 8.70%	122,541	1,213
07.06	10,460	880	- 7.76%	161,217	1,717
07.03	11,340	1,020	+ 9.88%	171,956	1,892