일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.10	8,710	40	+ 0.46%	44,000	375
09.09	8,670	280	+ 3.34%	28,305	245
09.08	8,390	480	- 5.41%	47,487	423
09.07	8,870	190	- 2.10%	42,080	379
09.04	9,060	630	+ 7.47%	73,385	648
09.03	8,430	80	- 0.94%	43,914	371
09.02	8,510	210	- 2.41%	79,979	676
09.01	8,720	200	+ 2.35%	43,319	369
08.31	8,520	250	- 2.85%	51,813	442
08.28	8,770	90	- 1.02%	31,471	281