일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	8,300	10	+ 0.12%	87,905	718
08.13	8,290	410	- 4.71%	94,663	803
08.12	8,700	720	+ 9.02%	198,843	1,700
08.11	7,980	750	+ 10.37%	377,055	2,986
08.10	7,230	560	+ 8.40%	49,502	353
08.07	6,670	150	- 2.20%	44,062	294
08.06	6,820	270	- 3.81%	30,195	205
08.05	7,090	310	+ 4.57%	54,788	386
08.04	6,780	450	+ 7.11%	51,073	335
08.03	6,330	160	- 2.47%	48,399	310