| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.26 | 12,340 | 330 | - 2.61% | 266,910 | 3,362 |
| 04.25 | 12,670 | 10 | + 0.08% | 41,407 | 528 |
| 04.24 | 12,660 | 30 | + 0.24% | 53,992 | 689 |
| 04.23 | 12,630 | 90 | - 0.71% | 31,669 | 402 |
| 04.22 | 12,720 | 50 | - 0.39% | 96,153 | 1,208 |
| 04.19 | 12,770 | 530 | - 3.99% | 315,845 | 4,134 |
| 04.18 | 13,300 | 230 | + 1.76% | 60,765 | 800 |
| 04.17 | 13,070 | 10 | + 0.08% | 128,882 | 1,699 |
| 04.16 | 13,060 | 320 | - 2.39% | 128,843 | 1,673 |
| 04.15 | 13,380 | 460 | + 3.56% | 140,797 | 1,852 |