일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.14	8,530	150	- 1.73%	22,679	196
10.13	8,680	320	- 3.56%	45,029	383
10.12	9,000	70	+ 0.78%	75,640	690
10.08	8,930	10	- 0.11%	40,657	368
10.07	8,940	170	- 1.87%	33,881	304
10.06	9,110	330	+ 3.76%	69,050	624
10.02	8,780	220	- 2.44%	33,340	296
10.01	9,000	740	+ 8.96%	58,247	514
09.30	8,260	180	- 2.13%	24,246	204
09.29	8,440	160	+ 1.93%	13,018	108