일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	7,140	70	- 0.97%	48,534	350
03.19	7,210	20	- 0.28%	15,596	111
03.18	7,230	210	+ 2.99%	72,584	522
03.17	7,020	90	+ 1.30%	25,310	179
03.16	6,930	10	+ 0.15%	9,187	63
03.13	6,920	90	- 1.28%	17,678	123
03.12	7,010	70	+ 1.01%	11,405	80
03.11	6,940	250	+ 3.74%	25,496	177
03.10	6,690	290	+ 4.53%	20,748	139
03.09	6,400	450	- 6.57%	51,734	333