일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.25	10,400	0	0.00%	203,989	2,206
06.24	10,400	130	- 1.24%	173,320	1,799
06.23	10,530	690	- 6.15%	378,226	4,184
06.22	11,220	950	+ 9.25%	814,427	9,174
06.19	10,270	1,480	+ 16.84%	1,246,383	13,087
06.18	8,790	270	- 2.98%	90,953	798
06.17	9,060	350	- 3.72%	108,824	977
06.16	9,410	530	+ 5.97%	374,359	3,515
06.15	8,880	1,570	+ 21.48%	429,960	3,684
06.12	7,310	140	+ 1.95%	75,053	557