일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.25	1,215	16	+ 1.33%	99,836	122
11.24	1,199	54	- 4.31%	30,467	37
11.21	1,253	22	- 1.73%	33,080	42
11.20	1,275	13	+ 1.03%	41,155	53
11.19	1,262	8	- 0.63%	38,908	49
11.18	1,270	91	- 6.69%	165,467	220
11.17	1,361	10	- 0.73%	121,566	164
11.14	1,371	20	+ 1.48%	54,205	74
11.13	1,351	25	- 1.82%	39,980	54
11.12	1,376	11	+ 0.81%	170,073	232