일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	1,602	44	- 2.67%	259,669	416
08.06	1,646	20	- 1.20%	428,184	693
08.05	1,666	39	+ 2.40%	273,995	453
08.04	1,627	31	- 1.87%	419,715	695
08.01	1,658	85	- 4.88%	859,993	1,466
07.31	1,743	118	+ 7.26%	5,442,832	9,712
07.30	1,625	188	+ 13.08%	3,478,755	5,481
07.29	1,437	5	+ 0.35%	245,395	351
07.28	1,432	47	- 3.18%	537,036	775
07.25	1,479	65	- 4.21%	733,793	1,094