일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	1,618	6	- 0.37%	195,781	318
04.29	1,624	31	- 1.87%	168,890	277
04.28	1,655	85	- 4.89%	367,445	613
04.27	1,740	10	- 0.57%	206,251	359
04.24	1,750	15	- 0.85%	175,612	309
04.23	1,765	26	- 1.45%	251,146	444
04.22	1,791	2	- 0.11%	600,736	1,088
04.21	1,793	22	- 1.21%	289,058	519
04.20	1,815	15	- 0.82%	890,720	1,624
04.17	1,830	57	+ 3.22%	621,542	1,136