일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.26	1,283	10	- 0.77%	60,143	77
01.23	1,293	19	+ 1.49%	103,919	134
01.22	1,274	11	- 0.86%	116,371	149
01.21	1,285	9	- 0.70%	54,361	70
01.20	1,294	24	- 1.82%	96,570	126
01.19	1,318	30	+ 2.33%	130,983	172
01.16	1,288	32	- 2.42%	62,292	81
01.15	1,320	34	+ 2.64%	56,084	73
01.14	1,286	31	- 2.35%	105,450	138
01.13	1,317	72	+ 5.78%	203,394	265