일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	1,190	23	- 1.90%	96,479	116
10.02	1,213	14	+ 1.17%	144,320	176
10.01	1,199	1	- 0.08%	51,175	61
09.30	1,200	7	- 0.58%	54,183	65
09.29	1,207	0	0.00%	30,516	37
09.26	1,207	5	+ 0.42%	79,470	95
09.25	1,202	12	- 0.99%	97,444	117
09.24	1,214	30	- 2.41%	126,348	154
09.23	1,244	9	+ 0.73%	100,940	124
09.22	1,235	32	- 2.53%	179,006	224