| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.23 | 1,293 | 19 | + 1.49% | 103,919 | 134 |
| 01.22 | 1,274 | 11 | - 0.86% | 116,371 | 149 |
| 01.21 | 1,285 | 9 | - 0.70% | 54,361 | 70 |
| 01.20 | 1,294 | 24 | - 1.82% | 96,570 | 126 |
| 01.19 | 1,318 | 30 | + 2.33% | 130,983 | 172 |
| 01.16 | 1,288 | 32 | - 2.42% | 62,292 | 81 |
| 01.15 | 1,320 | 34 | + 2.64% | 56,084 | 73 |
| 01.14 | 1,286 | 31 | - 2.35% | 105,450 | 138 |
| 01.13 | 1,317 | 72 | + 5.78% | 203,394 | 265 |
| 01.12 | 1,245 | 0 | 0.00% | 74,576 | 94 |