일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	1,427	65	+ 4.77%	174,832	249
12.09	1,362	17	+ 1.26%	78,202	107
12.08	1,345	37	- 2.68%	89,441	122
12.05	1,382	48	- 3.36%	215,571	300
12.04	1,430	16	- 1.11%	55,041	79
12.03	1,446	14	- 0.96%	107,988	153
12.02	1,460	53	+ 3.77%	247,465	361
12.01	1,407	90	+ 6.83%	225,147	312
11.28	1,317	97	+ 7.95%	159,263	205
11.27	1,220	45	- 3.56%	166,204	202