일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	1,440	32	+ 2.27%	94,648	134
08.21	1,408	20	- 1.40%	290,760	413
08.20	1,428	43	- 2.92%	268,113	383
08.19	1,471	19	- 1.28%	141,569	208
08.18	1,490	52	- 3.37%	320,616	477
08.14	1,542	15	- 0.96%	147,943	228
08.13	1,557	10	- 0.64%	135,220	209
08.12	1,567	32	- 2.00%	254,051	399
08.11	1,599	14	+ 0.88%	311,729	494
08.08	1,585	17	- 1.06%	181,458	290