일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.24	1,309	18	+ 1.39%	148,737	193
02.23	1,291	51	+ 4.11%	197,412	252
02.20	1,240	25	+ 2.06%	129,799	160
02.19	1,215	44	+ 3.76%	171,851	205
02.13	1,171	33	- 2.74%	94,057	111
02.12	1,204	16	- 1.31%	86,279	104
02.11	1,220	5	+ 0.41%	90,881	111
02.10	1,215	1	- 0.08%	72,707	88
02.09	1,216	34	+ 2.88%	137,791	164
02.06	1,182	5	+ 0.43%	176,966	205