일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.02	1,309	37	- 2.75%	223,825	295
06.01	1,346	143	- 9.60%	671,552	937
05.29	1,489	89	- 5.64%	422,048	623
05.28	1,578	119	- 7.01%	468,570	761
05.27	1,697	75	- 4.23%	1,702,288	3,129
05.26	1,772	157	- 8.14%	5,509,804	11,394
05.22	1,929	79	+ 4.27%	730,857	1,315
05.21	1,850	105	- 5.37%	933,383	1,770
05.20	1,955	33	+ 1.72%	1,278,083	2,499
05.19	1,922	225	+ 13.26%	1,635,354	2,956