일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.10	1,641	26	+ 1.61%	102,078	166
09.09	1,615	30	+ 1.89%	285,105	462
09.08	1,585	45	+ 2.92%	243,052	374
09.07	1,540	7	- 0.45%	394,235	617
09.04	1,547	202	+ 15.02%	548,793	812
09.03	1,345	3	+ 0.22%	99,804	132
09.02	1,342	25	- 1.83%	71,569	97
09.01	1,367	56	+ 4.27%	84,126	112
08.31	1,311	10	+ 0.77%	56,259	73
08.28	1,301	8	- 0.61%	85,308	110