일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	1,311	2	- 0.15%	76,716	100
11.06	1,313	8	- 0.61%	70,444	93
11.05	1,321	28	- 2.08%	155,284	203
11.04	1,349	0	0.00%	67,392	90
11.03	1,349	11	- 0.81%	110,407	148
10.31	1,360	6	+ 0.44%	57,517	78
10.30	1,354	13	- 0.95%	95,717	130
10.29	1,367	28	+ 2.09%	172,370	233
10.28	1,339	26	+ 1.98%	86,838	116
10.27	1,313	29	- 2.16%	77,619	102