일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.30	1,566	85	+ 5.74%	431,140	656
03.27	1,481	39	- 2.57%	177,910	265
03.26	1,520	4	- 0.26%	232,151	352
03.25	1,524	18	- 1.17%	276,433	419
03.24	1,542	30	+ 1.98%	329,133	510
03.23	1,512	78	- 4.91%	393,093	595
03.20	1,590	2	+ 0.13%	288,705	462
03.19	1,588	65	+ 4.27%	432,045	659
03.18	1,523	101	- 6.22%	685,523	1,057
03.17	1,624	15	+ 0.93%	532,495	858