일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	1,279	43	+ 3.48%	75,647	95
07.30	1,236	58	+ 4.92%	263,763	318
07.29	1,178	121	- 9.32%	159,106	194
07.28	1,299	42	- 3.13%	125,267	163
07.27	1,341	70	- 4.96%	136,457	185
07.24	1,411	51	- 3.49%	199,497	280
07.23	1,462	177	+ 13.77%	900,135	1,314
07.22	1,285	29	+ 2.31%	86,417	111
07.21	1,256	68	- 5.14%	74,394	96
07.20	1,324	48	- 3.50%	118,062	157