일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.28	1,530	19	+ 1.26%	32,257	49
09.23	1,511	11	+ 0.73%	29,892	45
09.22	1,500	1	+ 0.07%	56,959	86
09.21	1,499	4	- 0.27%	75,027	111
09.18	1,503	63	- 4.02%	62,566	95
09.17	1,566	27	- 1.70%	67,711	105
09.16	1,593	39	+ 2.51%	152,546	239
09.15	1,554	40	+ 2.64%	55,240	85
09.14	1,514	46	- 2.95%	63,803	97
09.11	1,560	81	- 4.94%	98,517	156