일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	1,273	3	- 0.24%	387,424	496
06.16	1,213	13	+ 1.08%	685,786	836
06.15	1,200	10	- 0.83%	288,276	345
06.12	1,210	40	- 3.20%	207,420	255
06.11	1,250	33	+ 2.71%	265,713	327
06.10	1,217	39	- 3.11%	113,309	138
06.09	1,256	56	+ 4.67%	164,333	204
06.08	1,200	70	- 5.51%	242,207	297
06.05	1,270	39	- 2.98%	461,775	606
06.04	1,309	0	0.00%	188,570	249