| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.12 | 1,245 | 0 | 0.00% | 74,576 | 94 |
| 01.09 | 1,245 | 10 | + 0.81% | 25,158 | 32 |
| 01.08 | 1,235 | 0 | 0.00% | 67,314 | 82 |
| 01.07 | 1,235 | 16 | - 1.28% | 81,686 | 101 |
| 01.06 | 1,251 | 18 | - 1.42% | 48,311 | 61 |
| 01.05 | 1,269 | 14 | + 1.12% | 75,823 | 95 |
| 01.02 | 1,255 | 10 | + 0.80% | 45,994 | 57 |
| 12.30 | 1,245 | 11 | - 0.88% | 65,185 | 82 |
| 12.29 | 1,256 | 28 | - 2.18% | 75,232 | 95 |
| 12.26 | 1,284 | 10 | - 0.77% | 68,539 | 88 |