일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	1,267	29	- 2.24%	197,744	251
09.18	1,296	10	+ 0.78%	132,727	172
09.17	1,286	15	+ 1.18%	123,553	158
09.16	1,271	17	- 1.32%	132,347	169
09.15	1,288	2	+ 0.16%	71,772	92
09.12	1,286	0	0.00%	78,257	100
09.11	1,286	8	- 0.62%	128,648	166
09.10	1,294	15	- 1.15%	91,412	118
09.09	1,309	10	+ 0.77%	160,437	210
09.08	1,299	6	+ 0.46%	107,935	138