| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.16 | 1,773 | 58 | + 3.38% | 277,253 | 492 |
| 04.15 | 1,715 | 7 | - 0.41% | 387,593 | 663 |
| 04.14 | 1,722 | 32 | - 1.82% | 277,176 | 478 |
| 04.13 | 1,754 | 9 | - 0.51% | 549,919 | 982 |
| 04.10 | 1,763 | 33 | - 1.84% | 738,184 | 1,315 |
| 04.09 | 1,796 | 159 | + 9.71% | 2,501,636 | 4,523 |
| 04.08 | 1,637 | 78 | - 4.55% | 556,350 | 924 |
| 04.07 | 1,715 | 41 | + 2.45% | 1,012,357 | 1,693 |
| 04.06 | 1,674 | 98 | + 6.22% | 758,924 | 1,252 |
| 04.03 | 1,576 | 100 | + 6.78% | 582,591 | 915 |