일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.18	1,697	57	+ 3.48%	1,672,420	2,768
05.15	1,640	214	+ 15.01%	8,552,804	14,745
05.14	1,426	41	+ 2.96%	194,924	274
05.13	1,385	51	- 3.55%	157,802	220
05.12	1,436	47	+ 3.38%	316,683	457
05.11	1,389	70	- 4.80%	157,811	224
05.08	1,459	13	- 0.88%	209,571	308
05.07	1,472	18	- 1.21%	169,397	252
05.06	1,490	85	- 5.40%	339,938	517
05.04	1,575	43	- 2.66%	246,841	392