일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	1,342	28	- 2.04%	149,586	202
10.23	1,370	41	+ 3.09%	319,909	435
10.22	1,329	11	+ 0.84%	148,945	197
10.21	1,318	61	+ 4.85%	198,036	259
10.20	1,257	67	- 5.06%	137,714	179
10.17	1,324	71	+ 5.67%	373,600	485
10.16	1,253	16	+ 1.29%	339,632	426
10.15	1,237	81	+ 7.01%	244,448	291
10.14	1,156	22	- 1.87%	103,292	121
10.13	1,178	12	- 1.01%	80,250	94