일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.27	1,309	1	- 0.08%	139,986	180
08.26	1,310	9	- 0.68%	56,134	73
08.25	1,319	2	+ 0.15%	75,409	97
08.24	1,317	33	- 2.44%	80,825	106
08.21	1,350	60	- 4.26%	107,165	146
08.20	1,410	0	0.00%	151,997	213
08.19	1,410	37	- 2.56%	99,135	139
08.18	1,447	77	+ 5.62%	276,988	394
08.14	1,370	23	+ 1.71%	47,127	64
08.13	1,347	29	- 2.11%	52,220	70