일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.06	1,182	5	+ 0.43%	176,966	205
02.05	1,177	48	- 3.92%	209,458	250
02.04	1,225	30	- 2.39%	213,413	263
02.03	1,255	19	- 1.49%	134,575	171
02.02	1,274	27	+ 2.17%	395,670	507
01.30	1,247	21	- 1.66%	328,498	417
01.29	1,268	7	- 0.55%	131,668	165
01.28	1,275	31	- 2.37%	323,077	408
01.27	1,306	23	+ 1.79%	144,052	187
01.26	1,283	10	- 0.77%	60,143	77