일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	1,544	101	- 6.14%	2,077,244	3,279
07.23	1,645	148	+ 9.89%	25,343,032	45,248
07.22	1,497	10	+ 0.67%	133,501	198
07.21	1,487	4	+ 0.27%	98,311	146
07.18	1,483	41	+ 2.84%	21,972	32
07.17	1,442	8	- 0.55%	33,489	48
07.16	1,450	4	- 0.28%	54,294	78
07.15	1,454	25	- 1.69%	54,876	80
07.14	1,479	1	- 0.07%	49,751	73
07.11	1,480	3	- 0.20%	28,790	42