일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	1,360	6	+ 0.44%	57,517	78
10.30	1,354	13	- 0.95%	95,717	130
10.29	1,367	28	+ 2.09%	172,370	233
10.28	1,339	26	+ 1.98%	86,838	116
10.27	1,313	29	- 2.16%	77,619	102
10.24	1,342	28	- 2.04%	149,586	202
10.23	1,370	41	+ 3.09%	319,909	435
10.22	1,329	11	+ 0.84%	148,945	197
10.21	1,318	61	+ 4.85%	198,036	259
10.20	1,257	67	- 5.06%	137,714	179