일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	1,483	11	- 0.74%	30,103	45
07.09	1,494	3	+ 0.20%	42,185	63
07.08	1,491	9	- 0.60%	18,735	28
07.07	1,500	18	+ 1.22%	57,629	85
07.04	1,482	27	- 1.79%	50,137	75
07.03	1,509	8	+ 0.53%	21,005	32
07.02	1,501	10	- 0.66%	35,559	53
07.01	1,511	22	+ 1.48%	36,783	55
06.30	1,489	25	+ 1.71%	31,423	47
06.27	1,464	30	- 2.01%	45,612	67