일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.14	1,265	4	+ 0.32%	100,176	125
07.13	1,261	0	0.00%	160,596	203
07.10	1,261	90	+ 7.69%	118,195	144
07.09	1,171	15	+ 1.30%	106,404	123
07.08	1,156	43	- 3.59%	119,981	139
07.07	1,199	11	+ 0.93%	128,427	152
07.06	1,188	12	+ 1.02%	161,958	189
07.03	1,176	28	- 2.33%	246,187	287
07.02	1,204	14	- 1.15%	137,065	163
07.01	1,218	21	+ 1.75%	101,543	123