일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	1,293	6	+ 0.47%	185,509	239
09.04	1,287	16	+ 1.26%	100,723	129
09.03	1,271	37	- 2.83%	387,741	496
09.02	1,308	33	- 2.46%	134,413	176
09.01	1,341	27	+ 2.06%	131,553	174
08.29	1,314	49	- 3.60%	372,594	492
08.28	1,363	47	- 3.33%	172,037	237
08.27	1,410	2	- 0.14%	291,103	405
08.26	1,412	17	- 1.19%	99,795	141
08.25	1,429	11	- 0.76%	145,592	207