일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	1,382	48	- 3.36%	215,571	300
12.04	1,430	16	- 1.11%	55,041	79
12.03	1,446	14	- 0.96%	107,988	153
12.02	1,460	53	+ 3.77%	247,465	361
12.01	1,407	90	+ 6.83%	225,147	312
11.28	1,317	97	+ 7.95%	159,263	205
11.27	1,220	45	- 3.56%	166,204	202
11.26	1,265	50	+ 4.12%	43,441	54
11.25	1,215	16	+ 1.33%	99,836	122
11.24	1,199	54	- 4.31%	30,467	37