일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.14	1,415	47	- 3.22%	67,463	96
10.13	1,462	11	+ 0.76%	92,554	131
10.12	1,451	45	- 3.01%	98,659	144
10.08	1,496	64	- 4.10%	81,043	122
10.07	1,560	10	- 0.64%	98,098	152
10.06	1,570	71	+ 4.74%	170,404	266
10.02	1,499	20	- 1.32%	71,835	107
10.01	1,519	15	- 0.98%	84,926	128
09.30	1,534	11	+ 0.72%	131,693	203
09.29	1,523	7	- 0.46%	22,014	33