일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.01	1,218	21	+ 1.75%	101,543	123
06.30	1,197	22	+ 1.87%	156,316	186
06.29	1,175	1	+ 0.09%	355,097	413
06.26	1,174	16	- 1.35%	233,135	277
06.25	1,190	78	- 6.15%	211,512	261
06.24	1,268	36	+ 2.92%	189,774	236
06.23	1,232	180	- 12.75%	516,776	687
06.22	1,412	125	+ 9.71%	381,908	516
06.19	1,287	6	- 0.46%	221,998	282
06.18	1,293	20	+ 1.57%	254,100	322