일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	1,590	2	+ 0.13%	288,705	462
03.19	1,588	65	+ 4.27%	432,045	659
03.18	1,523	101	- 6.22%	685,523	1,057
03.17	1,624	15	+ 0.93%	532,495	858
03.16	1,609	31	- 1.89%	908,700	1,511
03.13	1,640	77	- 4.49%	954,422	1,615
03.12	1,717	5	+ 0.29%	1,874,695	3,333
03.11	1,712	138	+ 8.77%	3,637,246	6,165
03.10	1,574	201	- 11.32%	3,572,595	5,839
03.09	1,775	79	+ 4.66%	21,776,340	41,975