일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.23	1,321	20	- 1.49%	36,789	49
12.22	1,341	24	+ 1.82%	49,558	67
12.19	1,317	31	- 2.30%	56,020	74
12.18	1,348	8	- 0.59%	28,286	38
12.17	1,356	1	+ 0.07%	16,481	22
12.16	1,355	29	- 2.10%	42,082	57
12.15	1,384	18	+ 1.32%	29,349	40
12.12	1,366	4	- 0.29%	73,824	100
12.11	1,370	57	- 3.99%	54,974	76
12.10	1,427	65	+ 4.77%	174,832	249