일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	1,370	23	+ 1.71%	47,127	64
08.13	1,347	29	- 2.11%	52,220	70
08.12	1,376	26	+ 1.93%	120,770	164
08.11	1,350	8	- 0.59%	74,049	101
08.10	1,358	3	+ 0.22%	159,421	213
08.07	1,355	44	+ 3.36%	93,025	125
08.06	1,311	14	- 1.06%	75,668	100
08.05	1,325	45	- 3.29%	196,985	263
08.04	1,370	91	+ 7.12%	360,262	484
08.03	1,279	0	0.00%	68,082	86