일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	117,400	1,200	- 1.01%	67,911	7,859
08.06	118,600	2,800	+ 2.42%	103,751	12,154
08.05	115,800	2,300	+ 2.03%	96,407	11,238
08.04	113,500	2,800	+ 2.53%	102,969	11,643
08.01	110,700	7,200	- 6.11%	169,832	18,902
07.31	117,900	700	- 0.59%	150,523	17,626
07.30	118,600	7,100	- 5.65%	142,689	17,300
07.29	125,700	5,600	- 4.27%	122,972	15,630
07.28	131,300	6,000	- 4.37%	105,979	14,119
07.25	137,300	1,700	- 1.22%	77,838	10,715