일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.22	298,000	10,000	- 3.25%	113,625	34,541
04.21	308,000	34,500	- 10.07%	168,165	53,136
04.20	342,500	35,500	+ 11.56%	237,673	82,077
04.17	307,000	6,000	+ 1.99%	51,182	15,438
04.16	301,000	5,500	+ 1.86%	60,199	18,464
04.15	295,500	16,000	+ 5.73%	58,802	17,098
04.14	279,500	17,500	- 5.89%	90,082	25,774
04.13	297,000	10,000	+ 3.48%	52,938	15,491
04.10	287,000	5,000	+ 1.77%	73,597	21,100
04.09	282,000	2,000	+ 0.71%	69,575	19,439