일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	220,500	1,500	- 0.68%	164,947	35,890
12.09	222,000	2,000	- 0.89%	181,863	41,190
12.08	224,000	14,000	- 5.88%	160,764	36,407
12.05	238,000	6,000	+ 2.59%	215,307	50,533
12.04	232,000	17,000	- 6.83%	183,994	43,810
12.03	249,000	6,500	+ 2.68%	154,947	38,018
12.02	242,500	3,500	+ 1.46%	117,056	28,012
12.01	239,000	3,500	+ 1.49%	143,801	34,509
11.28	235,500	5,000	+ 2.17%	160,376	37,632
11.27	230,500	10,000	- 4.16%	84,668	19,695