일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	111,200	2,700	+ 2.49%	54,340	5,995
08.21	108,500	4,000	- 3.56%	90,907	9,967
08.20	112,500	2,300	- 2.00%	74,544	8,284
08.19	114,800	4,500	- 3.77%	104,999	12,120
08.18	119,300	3,400	- 2.77%	75,837	9,018
08.14	122,700	500	+ 0.41%	61,936	7,545
08.13	122,200	4,700	+ 4.00%	75,899	9,113
08.12	117,500	500	+ 0.43%	67,700	8,025
08.11	117,000	1,600	- 1.35%	65,711	7,586
08.08	118,600	1,200	+ 1.02%	48,762	5,761