일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.08	284,500	10,500	- 3.56%	69,060	19,777
05.07	295,000	12,000	+ 4.24%	112,150	33,600
05.06	283,000	9,000	- 3.08%	123,188	34,588
05.04	292,000	8,000	+ 2.82%	77,794	22,997
04.30	284,000	12,000	- 4.05%	110,919	32,160
04.29	296,000	3,500	- 1.17%	65,986	19,750
04.28	299,500	6,500	- 2.12%	60,355	18,089
04.27	306,000	500	- 0.16%	185,991	57,303
04.24	306,500	9,500	- 3.01%	61,772	18,952
04.23	316,000	18,000	+ 6.04%	116,130	36,517