| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 124,900 | 8,900 | + 7.67% | 172,735 | 21,131 |
| 07.09 | 116,000 | 200 | - 0.17% | 73,737 | 8,561 |
| 07.08 | 116,200 | 3,800 | - 3.17% | 112,166 | 13,073 |
| 07.07 | 120,000 | 2,200 | + 1.87% | 111,439 | 13,283 |
| 07.04 | 117,800 | 6,900 | - 5.53% | 200,578 | 23,859 |
| 07.03 | 124,700 | 4,800 | + 4.00% | 283,111 | 35,327 |
| 07.02 | 119,900 | 6,700 | + 5.92% | 190,046 | 22,332 |
| 07.01 | 113,200 | 3,700 | + 3.38% | 122,288 | 13,523 |
| 06.30 | 109,500 | 6,100 | - 5.28% | 179,686 | 19,916 |
| 06.27 | 115,600 | 6,100 | + 5.57% | 247,145 | 28,815 |