일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	196,000	700	+ 0.36%	158,576	31,410
10.30	195,300	7,700	- 3.79%	134,736	26,632
10.29	203,000	4,500	- 2.17%	117,078	23,787
10.28	207,500	4,000	- 1.89%	98,821	20,727
10.27	211,500	26,900	+ 14.57%	360,051	74,914
10.24	184,600	14,200	+ 8.33%	540,763	99,158
10.23	170,400	7,600	- 4.27%	140,812	23,678
10.22	178,000	10,700	+ 6.40%	165,650	28,930
10.21	167,300	1,200	- 0.71%	159,199	26,200
10.20	168,500	5,000	- 2.88%	89,066	15,353