| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.05 | 218,500 | 6,500 | - 2.89% | 87,691 | 19,466 |
| 02.04 | 225,000 | 3,000 | - 1.32% | 84,874 | 19,155 |
| 02.03 | 228,000 | 14,000 | + 6.54% | 134,379 | 30,306 |
| 02.02 | 214,000 | 10,000 | - 4.46% | 128,267 | 27,800 |
| 01.30 | 224,000 | 5,000 | - 2.18% | 176,375 | 40,595 |
| 01.29 | 229,000 | 11,000 | + 5.05% | 224,009 | 50,169 |
| 01.28 | 218,000 | 4,000 | + 1.87% | 205,159 | 44,615 |
| 01.27 | 214,000 | 1,500 | - 0.70% | 161,245 | 34,658 |
| 01.26 | 215,500 | 16,600 | + 8.35% | 240,362 | 50,489 |
| 01.23 | 198,900 | 22,400 | + 12.69% | 216,030 | 41,483 |