일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	301,000	5,500	+ 1.86%	60,199	18,464
04.15	295,500	16,000	+ 5.73%	58,802	17,098
04.14	279,500	17,500	- 5.89%	90,082	25,774
04.13	297,000	10,000	+ 3.48%	52,938	15,491
04.10	287,000	5,000	+ 1.77%	73,597	21,100
04.09	282,000	2,000	+ 0.71%	69,575	19,439
04.08	280,000	7,000	+ 2.56%	119,488	33,568
04.07	273,000	1,000	+ 0.37%	71,548	19,422
04.06	272,000	7,000	- 2.51%	103,250	27,725
04.03	279,000	3,000	- 1.06%	87,997	24,592