일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	144,100	7,600	- 5.01%	53,681	7,797
10.01	151,700	17,900	+ 13.38%	142,073	20,630
09.30	133,800	1,400	+ 1.06%	68,651	9,149
09.29	132,400	5,300	- 3.85%	56,597	7,463
09.28	137,700	9,600	- 6.52%	95,013	13,200
09.23	147,300	600	+ 0.41%	39,782	5,812
09.22	146,700	7,900	- 5.11%	101,171	15,322
09.21	154,600	22,600	+ 17.12%	144,763	21,946
09.18	132,000	9,400	- 6.65%	119,807	15,906
09.17	141,400	600	- 0.42%	52,821	7,516