일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.02	233,000	17,000	- 6.80%	97,549	23,426
06.01	250,000	37,000	- 12.89%	202,125	51,580
05.29	287,000	1,000	- 0.35%	125,393	34,676
05.28	288,000	6,000	+ 2.13%	100,810	28,692
05.27	282,000	9,000	+ 3.30%	130,544	37,023
05.26	273,000	8,000	- 2.85%	98,931	27,715
05.22	281,000	26,000	+ 10.20%	110,096	30,792
05.21	255,000	13,000	+ 5.37%	97,793	24,873
05.20	242,000	11,500	- 4.54%	101,589	24,540
05.19	253,500	4,000	+ 1.60%	183,415	44,193