일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	313,500	2,500	- 0.79%	49,768	15,582
03.26	316,000	16,000	+ 5.33%	133,155	42,704
03.25	300,000	6,500	- 2.12%	109,313	33,065
03.24	306,500	6,500	+ 2.17%	46,669	14,231
03.23	300,000	24,500	- 7.55%	64,695	19,565
03.20	324,500	4,500	+ 1.41%	51,999	17,094
03.19	320,000	19,000	- 5.61%	95,541	30,666
03.18	339,000	8,000	- 2.31%	122,933	41,679
03.17	347,000	500	- 0.14%	67,404	24,030
03.16	347,500	16,000	- 4.40%	85,093	29,474