| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 139,000 | 1,300 | - 0.93% | 93,588 | 13,062 |
| 07.23 | 140,300 | 6,900 | + 5.17% | 137,046 | 18,963 |
| 07.22 | 133,400 | 4,500 | - 3.26% | 113,737 | 15,584 |
| 07.21 | 137,900 | 4,400 | - 3.09% | 113,841 | 15,679 |
| 07.18 | 142,300 | 14,600 | + 11.43% | 473,820 | 66,737 |
| 07.17 | 127,700 | 3,000 | + 2.41% | 125,402 | 15,875 |
| 07.16 | 124,700 | 2,400 | - 1.89% | 97,501 | 12,156 |
| 07.15 | 127,100 | 2,600 | + 2.09% | 101,042 | 12,680 |
| 07.14 | 124,500 | 600 | + 0.48% | 84,410 | 10,404 |
| 07.11 | 123,900 | 1,000 | - 0.80% | 99,002 | 12,188 |