일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.08	280,000	7,000	+ 2.56%	119,488	33,568
04.07	273,000	1,000	+ 0.37%	71,548	19,422
04.06	272,000	7,000	- 2.51%	103,250	27,725
04.03	279,000	3,000	- 1.06%	87,997	24,592
04.02	282,000	37,000	- 11.60%	323,571	92,719
04.01	319,000	12,000	+ 3.91%	74,540	23,656
03.31	307,000	13,000	- 4.06%	116,016	35,355
03.30	320,000	6,500	+ 2.07%	94,651	29,342
03.27	313,500	2,500	- 0.79%	49,768	15,582
03.26	316,000	16,000	+ 5.33%	133,155	42,704