일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	219,500	4,000	- 1.79%	88,341	19,244
11.12	223,500	8,500	+ 3.95%	164,970	37,243
11.11	215,000	11,500	+ 5.65%	142,577	30,167
11.10	203,500	0	0.00%	67,396	13,713
11.07	203,500	1,000	+ 0.49%	80,280	16,239
11.06	202,500	5,000	- 2.41%	80,002	16,642
11.05	207,500	11,500	- 5.25%	106,743	22,234
11.04	219,000	21,500	+ 10.89%	235,997	50,483
11.03	197,500	1,500	+ 0.77%	126,438	24,868
10.31	196,000	700	+ 0.36%	158,576	31,410