| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.12 | 214,500 | 16,000 | - 6.94% | 163,102 | 35,668 |
| 01.09 | 230,500 | 27,500 | + 13.55% | 294,637 | 65,360 |
| 01.08 | 203,000 | 2,000 | - 0.98% | 119,018 | 24,014 |
| 01.07 | 205,000 | 2,000 | + 0.99% | 226,428 | 46,344 |
| 01.06 | 203,000 | 11,500 | - 5.36% | 170,514 | 35,013 |
| 01.05 | 214,500 | 500 | - 0.23% | 139,991 | 30,354 |
| 01.02 | 215,000 | 2,500 | - 1.15% | 125,765 | 26,690 |
| 12.30 | 217,500 | 2,500 | - 1.14% | 153,322 | 33,054 |
| 12.29 | 220,000 | 8,500 | - 3.72% | 213,056 | 47,576 |
| 12.26 | 228,500 | 13,000 | + 6.03% | 220,733 | 49,432 |