| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.19 | 161,600 | 4,200 | + 2.67% | 96,176 | 15,506 |
| 09.18 | 157,400 | 400 | + 0.26% | 86,109 | 13,642 |
| 09.17 | 157,000 | 4,100 | - 2.55% | 93,209 | 14,743 |
| 09.16 | 161,100 | 2,600 | - 1.59% | 124,071 | 20,086 |
| 09.15 | 163,700 | 7,400 | - 4.33% | 152,454 | 25,121 |
| 09.12 | 171,100 | 19,200 | + 12.64% | 401,382 | 66,843 |
| 09.11 | 151,900 | 300 | + 0.20% | 113,508 | 17,202 |
| 09.10 | 151,600 | 7,200 | + 4.99% | 167,055 | 24,626 |
| 09.09 | 144,400 | 1,700 | + 1.19% | 93,756 | 13,434 |
| 09.08 | 142,700 | 1,100 | - 0.77% | 96,891 | 13,778 |