일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.09	186,500	5,500	+ 3.04%	183,803	33,852
06.08	181,000	28,500	- 13.60%	215,663	39,919
06.05	209,500	15,000	- 6.68%	110,773	23,880
06.04	224,500	8,500	- 3.65%	114,297	26,003
06.02	233,000	17,000	- 6.80%	97,549	23,426
06.01	250,000	37,000	- 12.89%	202,125	51,580
05.29	287,000	1,000	- 0.35%	125,393	34,676
05.28	288,000	6,000	+ 2.13%	100,810	28,692
05.27	282,000	9,000	+ 3.30%	130,544	37,023
05.26	273,000	8,000	- 2.85%	98,931	27,715