| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.21 | 126,200 | 8,800 | - 6.52% | 120,336 | 15,422 |
| 07.20 | 135,000 | 10,600 | - 7.28% | 74,220 | 10,200 |
| 07.16 | 145,600 | 4,400 | - 2.93% | 56,330 | 8,138 |
| 07.15 | 150,000 | 5,100 | + 3.52% | 85,425 | 12,796 |
| 07.14 | 144,900 | 4,200 | - 2.82% | 146,625 | 20,664 |
| 07.13 | 149,100 | 17,100 | - 10.29% | 90,432 | 14,121 |
| 07.10 | 166,200 | 2,800 | - 1.66% | 66,837 | 11,249 |
| 07.09 | 169,000 | 8,700 | + 5.43% | 89,887 | 15,127 |
| 07.08 | 160,300 | 15,500 | - 8.82% | 84,269 | 13,811 |
| 07.07 | 175,800 | 4,800 | + 2.81% | 64,585 | 11,328 |