일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	143,800	1,800	+ 1.27%	147,044	21,033
09.04	142,000	4,900	+ 3.57%	190,695	26,944
09.03	137,100	12,800	+ 10.30%	240,033	31,713
09.02	124,300	6,200	+ 5.25%	124,828	15,443
09.01	118,100	5,400	- 4.37%	85,652	10,178
08.29	123,500	0	0.00%	80,939	10,078
08.28	123,500	900	- 0.72%	50,402	6,207
08.27	124,400	3,600	+ 2.98%	116,519	14,432
08.26	120,800	1,600	+ 1.34%	94,637	11,387
08.25	119,200	8,000	+ 7.19%	151,123	18,158