| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.22 | 281,000 | 26,000 | + 10.20% | 110,096 | 30,792 |
| 05.21 | 255,000 | 13,000 | + 5.37% | 97,793 | 24,873 |
| 05.20 | 242,000 | 11,500 | - 4.54% | 101,589 | 24,540 |
| 05.19 | 253,500 | 4,000 | + 1.60% | 183,415 | 44,193 |
| 05.18 | 249,500 | 16,500 | - 6.20% | 131,252 | 32,507 |
| 05.15 | 266,000 | 1,000 | - 0.38% | 95,243 | 25,087 |
| 05.14 | 267,000 | 1,000 | + 0.38% | 112,403 | 29,998 |
| 05.13 | 266,000 | 8,000 | - 2.92% | 92,487 | 24,432 |
| 05.12 | 274,000 | 500 | + 0.18% | 90,605 | 25,114 |
| 05.11 | 273,500 | 11,000 | - 3.87% | 145,488 | 39,575 |