| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.06 | 171,000 | 7,900 | - 4.42% | 83,956 | 13,953 |
| 07.03 | 178,900 | 1,100 | - 0.61% | 83,409 | 14,631 |
| 07.02 | 180,000 | 9,600 | - 5.06% | 65,320 | 12,370 |
| 07.01 | 189,600 | 2,900 | + 1.55% | 61,287 | 11,583 |
| 06.30 | 186,700 | 14,300 | - 7.11% | 75,779 | 14,460 |
| 06.29 | 201,000 | 30,200 | + 17.68% | 126,570 | 24,867 |
| 06.26 | 170,800 | 12,200 | - 6.67% | 83,378 | 14,416 |
| 06.25 | 183,000 | 15,100 | - 7.62% | 62,287 | 11,808 |
| 06.24 | 198,100 | 12,200 | + 6.56% | 96,968 | 18,983 |
| 06.23 | 185,900 | 14,600 | - 7.28% | 68,758 | 13,330 |