일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.02	169,500	3,500	+ 2.11%	155,522	27,274
09.01	166,000	1,000	+ 0.61%	70,299	11,748
08.31	165,000	7,600	- 4.40%	74,884	12,123
08.28	172,600	5,600	+ 3.35%	58,588	9,908
08.27	167,000	1,200	+ 0.72%	37,930	6,379
08.26	165,800	2,300	- 1.37%	42,584	7,251
08.25	168,100	500	+ 0.30%	58,759	9,692
08.24	167,600	15,500	+ 10.19%	96,174	15,880
08.21	152,100	20,400	- 11.83%	158,941	24,412
08.20	172,500	3,900	- 2.21%	84,368	14,626