일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	284,000	12,000	- 4.05%	110,919	32,160
04.29	296,000	3,500	- 1.17%	65,986	19,750
04.28	299,500	6,500	- 2.12%	60,355	18,089
04.27	306,000	500	- 0.16%	185,991	57,303
04.24	306,500	9,500	- 3.01%	61,772	18,952
04.23	316,000	18,000	+ 6.04%	116,130	36,517
04.22	298,000	10,000	- 3.25%	113,625	34,541
04.21	308,000	34,500	- 10.07%	168,165	53,136
04.20	342,500	35,500	+ 11.56%	237,673	82,077
04.17	307,000	6,000	+ 1.99%	51,182	15,438