일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.23	198,900	22,400	+ 12.69%	216,030	41,483
01.22	176,500	3,200	- 1.78%	189,294	33,245
01.21	179,700	13,300	- 6.89%	256,434	46,347
01.20	193,000	2,700	+ 1.42%	101,943	19,780
01.19	190,300	5,700	- 2.91%	115,954	22,277
01.16	196,000	1,000	- 0.51%	181,991	35,248
01.15	197,000	4,000	- 1.99%	108,350	21,441
01.14	201,000	11,000	- 5.19%	135,119	27,535
01.13	212,000	2,500	- 1.17%	118,412	24,598
01.12	214,500	16,000	- 6.94%	163,102	35,668