일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	282,000	37,000	- 11.60%	323,571	92,719
04.01	319,000	12,000	+ 3.91%	74,540	23,656
03.31	307,000	13,000	- 4.06%	116,016	35,355
03.30	320,000	6,500	+ 2.07%	94,651	29,342
03.27	313,500	2,500	- 0.79%	49,768	15,582
03.26	316,000	16,000	+ 5.33%	133,155	42,704
03.25	300,000	6,500	- 2.12%	109,313	33,065
03.24	306,500	6,500	+ 2.17%	46,669	14,231
03.23	300,000	24,500	- 7.55%	64,695	19,565
03.20	324,500	4,500	+ 1.41%	51,999	17,094