| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.04 | 137,500 | 21,800 | + 18.84% | 170,003 | 22,538 |
| 08.03 | 115,700 | 4,800 | + 4.33% | 134,331 | 15,252 |
| 07.31 | 110,900 | 10,100 | + 10.02% | 79,715 | 8,648 |
| 07.30 | 100,800 | 6,100 | - 5.71% | 105,021 | 10,677 |
| 07.29 | 106,900 | 10,200 | - 8.71% | 194,342 | 20,238 |
| 07.28 | 117,100 | 8,800 | - 6.99% | 94,342 | 10,795 |
| 07.27 | 125,900 | 1,400 | - 1.10% | 77,010 | 9,831 |
| 07.24 | 127,300 | 6,200 | - 4.64% | 40,067 | 5,175 |
| 07.23 | 133,500 | 8,100 | + 6.46% | 70,258 | 9,166 |
| 07.22 | 125,400 | 800 | - 0.63% | 71,529 | 9,062 |