일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	167,800	3,300	- 1.93%	87,673	14,915
10.02	171,100	6,300	+ 3.82%	130,741	22,003
10.01	164,800	2,300	+ 1.42%	88,629	14,497
09.30	162,500	6,000	+ 3.83%	93,401	15,034
09.29	156,500	5,600	+ 3.71%	63,401	9,817
09.26	150,900	4,100	- 2.65%	93,293	14,008
09.25	155,000	5,100	- 3.19%	79,525	12,413
09.24	160,100	5,300	- 3.20%	116,520	18,661
09.23	165,400	800	- 0.48%	85,561	14,187
09.22	166,200	4,600	+ 2.85%	122,989	20,074