일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.23	185,900	14,600	- 7.28%	68,758	13,330
06.22	200,500	5,600	+ 2.87%	103,399	20,163
06.19	194,900	7,600	- 3.75%	109,797	21,298
06.18	202,500	12,500	- 5.81%	58,374	12,283
06.17	215,000	15,100	+ 7.55%	86,761	18,485
06.16	199,900	2,400	+ 1.22%	81,776	16,254
06.15	197,500	4,000	+ 2.07%	71,587	14,022
06.12	193,500	13,500	- 6.52%	98,988	19,704
06.11	207,000	9,000	+ 4.55%	182,789	36,847
06.10	198,000	11,500	+ 6.17%	129,240	25,675