| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.16 | 142,000 | 500 | + 0.35% | 86,861 | 12,058 |
| 09.15 | 141,500 | 3,900 | - 2.68% | 94,426 | 13,660 |
| 09.14 | 145,400 | 300 | + 0.21% | 65,997 | 9,591 |
| 09.11 | 145,100 | 1,600 | - 1.09% | 44,020 | 6,410 |
| 09.10 | 146,700 | 1,600 | - 1.08% | 115,125 | 16,595 |
| 09.09 | 148,300 | 1,400 | - 0.94% | 59,302 | 8,813 |
| 09.08 | 149,700 | 6,000 | - 3.85% | 64,320 | 9,746 |
| 09.07 | 155,700 | 2,700 | + 1.77% | 37,044 | 5,724 |
| 09.04 | 153,000 | 5,800 | + 3.94% | 51,017 | 7,672 |
| 09.03 | 147,200 | 22,300 | - 13.16% | 130,250 | 20,112 |