일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.18	249,500	16,500	- 6.20%	131,252	32,507
05.15	266,000	1,000	- 0.38%	95,243	25,087
05.14	267,000	1,000	+ 0.38%	112,403	29,998
05.13	266,000	8,000	- 2.92%	92,487	24,432
05.12	274,000	500	+ 0.18%	90,605	25,114
05.11	273,500	11,000	- 3.87%	145,488	39,575
05.08	284,500	10,500	- 3.56%	69,060	19,777
05.07	295,000	12,000	+ 4.24%	112,150	33,600
05.06	283,000	9,000	- 3.08%	123,188	34,588
05.04	292,000	8,000	+ 2.82%	77,794	22,997