일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	157,500	10,000	+ 6.78%	116,484	17,955
08.05	147,500	10,000	+ 7.27%	124,835	17,947
08.04	137,500	21,800	+ 18.84%	170,003	22,538
08.03	115,700	4,800	+ 4.33%	134,331	15,252
07.31	110,900	10,100	+ 10.02%	79,715	8,648
07.30	100,800	6,100	- 5.71%	105,021	10,677
07.29	106,900	10,200	- 8.71%	194,342	20,238
07.28	117,100	8,800	- 6.99%	94,342	10,795
07.27	125,900	1,400	- 1.10%	77,010	9,831
07.24	127,300	6,200	- 4.64%	40,067	5,175