일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	324,500	4,500	+ 1.41%	51,999	17,094
03.19	320,000	19,000	- 5.61%	95,541	30,666
03.18	339,000	8,000	- 2.31%	122,933	41,679
03.17	347,000	500	- 0.14%	67,404	24,030
03.16	347,500	16,000	- 4.40%	85,093	29,474
03.13	363,500	37,000	+ 11.33%	129,059	46,755
03.12	326,500	2,500	- 0.76%	97,186	31,729
03.11	329,000	9,000	+ 2.81%	122,193	41,394
03.10	320,000	5,500	+ 1.75%	160,704	53,391
03.09	314,500	15,000	- 4.55%	83,135	25,708