일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	238,000	6,000	+ 2.59%	215,307	50,533
12.04	232,000	17,000	- 6.83%	183,994	43,810
12.03	249,000	6,500	+ 2.68%	154,947	38,018
12.02	242,500	3,500	+ 1.46%	117,056	28,012
12.01	239,000	3,500	+ 1.49%	143,801	34,509
11.28	235,500	5,000	+ 2.17%	160,376	37,632
11.27	230,500	10,000	- 4.16%	84,668	19,695
11.26	240,500	11,000	+ 4.79%	162,166	38,964
11.25	229,500	7,000	- 2.96%	86,681	20,035
11.24	236,500	1,500	+ 0.64%	96,638	22,537