일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.20	172,500	3,900	- 2.21%	84,368	14,626
08.19	176,400	1,900	+ 1.09%	80,388	14,153
08.18	174,500	5,200	- 2.89%	112,852	20,026
08.14	179,700	1,000	- 0.55%	101,942	17,999
08.13	180,700	5,800	+ 3.32%	160,800	28,855
08.12	174,900	1,600	- 0.91%	110,033	18,908
08.11	176,500	100	+ 0.06%	139,151	24,646
08.10	176,400	28,700	+ 19.43%	162,491	28,075
08.07	147,700	9,800	- 6.22%	90,491	13,240
08.06	157,500	10,000	+ 6.78%	116,484	17,955