일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.26	30,900	600	- 1.91%	100,871	3,097
04.25	31,500	50	+ 0.16%	73,367	2,324
04.24	31,450	1,800	+ 6.07%	106,612	3,289
04.23	29,650	650	- 2.15%	89,207	2,661
04.22	30,300	1,000	+ 3.41%	80,158	2,409
04.19	29,300	800	- 2.66%	112,261	3,253
04.18	30,100	600	+ 2.03%	77,638	2,325
04.17	29,500	200	+ 0.68%	78,287	2,287
04.16	29,300	1,000	- 3.30%	78,483	2,321
04.15	30,300	1,350	- 4.27%	83,139	2,528