일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.22	208,000	7,000	- 3.26%	127,525	26,881
12.19	215,000	9,500	+ 4.62%	196,681	42,744
12.18	205,500	3,500	- 1.68%	111,711	22,788
12.17	209,000	3,500	- 1.65%	74,400	15,717
12.16	212,500	3,500	+ 1.68%	175,900	37,741
12.15	209,000	500	- 0.24%	109,048	22,630
12.12	209,500	6,000	- 2.78%	152,135	32,656
12.11	215,500	5,000	- 2.27%	177,429	38,361
12.10	220,500	1,500	- 0.68%	164,947	35,890
12.09	222,000	2,000	- 0.89%	181,863	41,190