일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.24	4,970	180	- 3.50%	91,037	456
11.21	5,150	130	- 2.46%	52,901	272
11.20	5,280	40	+ 0.76%	41,957	219
11.19	5,240	40	+ 0.77%	69,219	357
11.18	5,200	120	- 2.26%	93,742	493
11.17	5,320	20	+ 0.38%	50,442	267
11.14	5,300	80	- 1.49%	151,982	803
11.13	5,380	50	- 0.92%	96,892	521
11.12	5,430	140	+ 2.65%	124,562	673
11.11	5,290	390	- 6.87%	351,132	1,900