일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	5,090	10	- 0.20%	32,510	165
08.13	5,100	70	+ 1.39%	106,915	543
08.12	5,030	110	+ 2.24%	77,718	389
08.11	4,920	10	+ 0.20%	47,077	232
08.08	4,910	50	+ 1.03%	74,711	367
08.07	4,860	15	+ 0.31%	88,169	427
08.06	4,845	30	+ 0.62%	43,411	210
08.05	4,815	5	- 0.10%	33,767	163
08.04	4,820	215	+ 4.67%	91,768	435
08.01	4,605	225	- 4.66%	102,411	476