일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	5,640	140	+ 2.55%	169,418	948
03.26	5,500	90	- 1.61%	79,035	438
03.25	5,590	240	+ 4.49%	85,806	474
03.24	5,350	100	+ 1.91%	45,415	241
03.23	5,250	260	- 4.72%	98,007	520
03.20	5,510	10	+ 0.18%	78,318	431
03.19	5,500	210	- 3.68%	77,581	428
03.18	5,710	50	+ 0.88%	85,640	484
03.17	5,660	110	+ 1.98%	92,704	527
03.16	5,550	250	- 4.31%	264,846	1,476