일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	4,400	5	+ 0.11%	7,744	34
08.27	4,395	25	- 0.57%	75,506	327
08.26	4,420	5	+ 0.11%	19,676	85
08.25	4,415	50	+ 1.15%	24,327	105
08.24	4,365	40	+ 0.93%	24,623	107
08.21	4,325	65	- 1.48%	46,687	198
08.20	4,390	80	+ 1.86%	21,733	95
08.19	4,310	115	- 2.60%	27,949	119
08.18	4,425	105	- 2.32%	64,582	282
08.14	4,530	115	- 2.48%	82,347	372