일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	5,900	70	+ 1.20%	117,299	693
04.15	5,830	220	+ 3.92%	164,821	948
04.14	5,610	180	+ 3.32%	204,633	1,153
04.13	5,430	30	- 0.55%	57,339	310
04.10	5,460	150	+ 2.83%	134,007	726
04.09	5,310	190	- 3.46%	160,194	855
04.08	5,500	330	+ 6.38%	2,058,305	11,807
04.07	5,170	50	- 0.96%	41,747	213
04.06	5,220	40	- 0.76%	47,620	246
04.03	5,260	110	+ 2.14%	41,744	218