| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.06 | 5,980 | 120 | - 1.97% | 126,642 | 743 |
| 02.05 | 6,100 | 140 | - 2.24% | 68,823 | 416 |
| 02.04 | 6,240 | 50 | + 0.81% | 88,903 | 554 |
| 02.03 | 6,190 | 280 | + 4.74% | 98,207 | 604 |
| 02.02 | 5,910 | 300 | - 4.83% | 133,375 | 804 |
| 01.30 | 6,210 | 100 | - 1.59% | 151,987 | 944 |
| 01.29 | 6,310 | 260 | + 4.30% | 217,008 | 1,348 |
| 01.28 | 6,050 | 110 | + 1.85% | 144,591 | 866 |
| 01.27 | 5,940 | 50 | - 0.84% | 138,382 | 824 |
| 01.26 | 5,990 | 330 | + 5.83% | 255,987 | 1,512 |