일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	5,100	0	0.00%	56,594	284
10.30	5,100	90	- 1.73%	101,953	515
10.29	5,190	10	- 0.19%	135,694	704
10.28	5,200	0	0.00%	60,273	313
10.27	5,200	120	+ 2.36%	275,572	1,438
10.24	5,080	20	- 0.39%	64,496	325
10.23	5,100	50	- 0.97%	52,527	265
10.22	5,150	40	- 0.77%	135,141	684
10.21	5,190	30	- 0.58%	36,630	190
10.20	5,220	140	+ 2.76%	95,378	493