일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.29	4,955	5	+ 0.10%	37,694	188
08.28	4,950	80	+ 1.64%	23,187	114
08.27	4,870	45	- 0.92%	27,400	134
08.26	4,915	95	- 1.90%	38,957	194
08.25	5,010	10	+ 0.20%	61,724	312
08.22	5,000	10	+ 0.20%	37,203	184
08.21	4,990	150	+ 3.10%	43,876	215
08.20	4,840	70	- 1.43%	59,551	286
08.19	4,910	55	- 1.11%	42,177	209
08.18	4,965	125	- 2.46%	41,986	209