일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	5,520	60	- 1.08%	33,948	186
12.09	5,580	40	- 0.71%	46,488	258
12.08	5,620	80	+ 1.44%	155,228	881
12.05	5,540	180	+ 3.36%	56,700	310
12.04	5,360	120	- 2.19%	132,037	707
12.03	5,480	0	0.00%	64,510	353
12.02	5,480	70	- 1.26%	79,124	433
12.01	5,550	240	+ 4.52%	386,427	2,168
11.28	5,310	240	+ 4.73%	140,023	736
11.27	5,070	50	- 0.98%	25,906	131