일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	3,995	125	+ 3.23%	102,695	400
07.29	3,870	320	- 7.64%	147,663	557
07.28	4,190	5	+ 0.12%	36,663	148
07.27	4,185	40	+ 0.97%	58,558	246
07.24	4,145	15	- 0.36%	29,839	124
07.23	4,160	105	+ 2.59%	8,081	33
07.22	4,055	70	- 1.70%	25,157	104
07.21	4,125	20	+ 0.49%	33,848	137
07.20	4,105	10	- 0.24%	18,477	75
07.16	4,115	110	- 2.60%	32,910	137