일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	5,300	80	- 1.49%	151,982	803
11.13	5,380	50	- 0.92%	96,892	521
11.12	5,430	140	+ 2.65%	124,562	673
11.11	5,290	390	- 6.87%	351,132	1,900
11.10	5,680	350	+ 6.57%	735,661	4,175
11.07	5,330	40	+ 0.76%	416,051	2,261
11.06	5,290	120	+ 2.32%	600,182	3,260
11.05	5,170	150	+ 2.99%	584,862	3,008
11.04	5,020	20	+ 0.40%	81,962	414
11.03	5,000	100	- 1.96%	102,233	522