| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.30 | 5,900 | 150 | - 2.48% | 63,605 | 378 |
| 04.29 | 6,050 | 20 | - 0.33% | 73,321 | 437 |
| 04.28 | 6,070 | 220 | + 3.76% | 369,559 | 2,253 |
| 04.27 | 5,850 | 110 | - 1.85% | 113,032 | 660 |
| 04.24 | 5,960 | 120 | + 2.06% | 83,402 | 497 |
| 04.23 | 5,840 | 10 | + 0.17% | 78,724 | 455 |
| 04.22 | 5,830 | 10 | + 0.17% | 49,540 | 287 |
| 04.21 | 5,820 | 70 | - 1.19% | 104,589 | 606 |
| 04.20 | 5,890 | 30 | - 0.51% | 73,024 | 431 |
| 04.17 | 5,920 | 20 | + 0.34% | 70,523 | 415 |