일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.25	6,670	100	- 1.48%	246,542	1,637
02.24	6,770	250	- 3.56%	208,904	1,414
02.23	7,020	160	+ 2.33%	647,809	4,584
02.20	6,860	40	- 0.58%	223,922	1,542
02.19	6,900	140	+ 2.07%	527,808	3,648
02.13	6,760	250	+ 3.84%	557,939	3,800
02.12	6,510	160	- 2.40%	306,697	2,041
02.11	6,670	200	- 2.91%	565,832	3,790
02.10	6,870	710	+ 11.53%	4,845,175	34,244
02.09	6,160	180	+ 3.01%	66,983	411