일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.10	4,260	15	- 0.35%	22,443	95
09.09	4,275	90	- 2.06%	34,701	149
09.08	4,365	145	+ 3.44%	266,559	1,175
09.07	4,220	15	- 0.35%	38,493	161
09.04	4,235	45	- 1.05%	27,617	116
09.03	4,280	70	+ 1.66%	30,805	129
09.02	4,210	35	- 0.82%	55,253	228
09.01	4,245	150	- 3.41%	21,907	94
08.31	4,395	5	- 0.11%	12,291	53
08.28	4,400	5	+ 0.11%	7,744	34