| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.31 | 4,830 | 50 | + 1.05% | 78,338 | 377 |
| 07.30 | 4,780 | 45 | - 0.93% | 44,513 | 213 |
| 07.29 | 4,825 | 85 | + 1.79% | 74,414 | 353 |
| 07.28 | 4,740 | 35 | - 0.73% | 45,817 | 218 |
| 07.25 | 4,775 | 10 | + 0.21% | 42,751 | 203 |
| 07.24 | 4,765 | 75 | - 1.55% | 49,207 | 236 |
| 07.23 | 4,840 | 90 | - 1.83% | 70,414 | 341 |
| 07.22 | 4,930 | 40 | - 0.81% | 93,551 | 464 |
| 07.21 | 4,970 | 35 | + 0.71% | 43,295 | 213 |
| 07.18 | 4,935 | 135 | - 2.66% | 55,632 | 275 |