일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.28	4,315	10	- 0.23%	26,355	113
09.23	4,325	20	+ 0.47%	40,224	172
09.22	4,305	10	- 0.23%	20,652	88
09.21	4,315	15	+ 0.35%	31,378	133
09.18	4,300	35	+ 0.82%	19,797	85
09.17	4,265	65	+ 1.55%	23,519	99
09.16	4,200	30	- 0.71%	21,198	89
09.15	4,230	40	+ 0.96%	24,702	103
09.14	4,190	20	- 0.48%	38,956	161
09.11	4,210	50	- 1.17%	19,843	83