일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.18	5,130	160	- 3.03%	62,852	319
05.15	5,290	160	- 2.94%	73,604	393
05.14	5,450	90	- 1.63%	60,640	329
05.13	5,540	30	- 0.54%	29,718	164
05.12	5,570	230	- 3.97%	97,699	546
05.11	5,800	70	- 1.19%	83,702	484
05.08	5,870	60	- 1.01%	51,904	305
05.07	5,930	170	- 2.79%	101,942	598
05.06	6,100	110	+ 1.84%	289,073	1,778
05.04	5,990	90	+ 1.53%	77,117	465