일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.13	4,645	110	+ 2.43%	239,844	1,126
08.12	4,535	45	+ 1.00%	57,959	261
08.11	4,490	30	+ 0.67%	18,243	81
08.10	4,460	35	- 0.78%	26,368	118
08.07	4,495	35	+ 0.79%	21,627	96
08.06	4,460	10	+ 0.23%	38,684	167
08.05	4,450	30	+ 0.68%	26,939	120
08.04	4,420	110	+ 2.55%	32,691	143
08.03	4,310	30	+ 0.70%	134,800	589
07.31	4,280	285	+ 7.13%	76,295	323