일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.11	5,960	150	- 2.46%	115,091	706
03.10	6,110	310	+ 5.35%	86,258	521
03.09	5,800	500	- 7.94%	164,040	944
03.06	6,300	100	- 1.56%	144,600	913
03.05	6,400	760	+ 13.48%	203,858	1,276
03.04	5,640	960	- 14.55%	271,758	1,622
03.03	6,600	430	- 6.12%	302,631	2,048
02.27	7,030	210	+ 3.08%	431,348	2,963
02.26	6,820	150	+ 2.25%	3,443,973	25,005
02.25	6,670	100	- 1.48%	246,542	1,637