일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.28	5,310	240	+ 4.73%	140,023	736
11.27	5,070	50	- 0.98%	25,906	131
11.26	5,120	165	+ 3.33%	59,199	300
11.25	4,955	15	- 0.30%	54,163	269
11.24	4,970	180	- 3.50%	91,037	456
11.21	5,150	130	- 2.46%	52,901	272
11.20	5,280	40	+ 0.76%	41,957	219
11.19	5,240	40	+ 0.77%	69,219	357
11.18	5,200	120	- 2.26%	93,742	493
11.17	5,320	20	+ 0.38%	50,442	267