일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.17	5,070	140	+ 2.84%	113,386	565
07.16	4,930	170	- 3.33%	150,748	747
07.15	5,100	60	- 1.16%	228,572	1,175
07.14	5,160	10	- 0.19%	78,797	403
07.11	5,170	70	+ 1.37%	130,374	669
07.10	5,100	105	+ 2.10%	109,482	552
07.09	4,995	200	+ 4.17%	132,404	655
07.08	4,795	40	- 0.83%	54,853	265
07.07	4,835	120	+ 2.55%	69,772	336
07.04	4,715	205	- 4.17%	142,343	683