일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.17	5,080	170	- 3.24%	131,158	673
10.16	5,250	50	- 0.94%	62,883	332
10.15	5,300	110	+ 2.12%	61,032	321
10.14	5,190	60	- 1.14%	104,837	542
10.13	5,250	20	+ 0.38%	71,551	375
10.10	5,230	10	- 0.19%	92,006	479
10.02	5,240	0	0.00%	118,197	621
10.01	5,240	50	+ 0.96%	40,353	210
09.30	5,190	160	- 2.99%	65,408	343
09.29	5,350	250	+ 4.90%	84,852	452