일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.01	4,310	45	+ 1.06%	38,863	167
06.30	4,265	25	+ 0.59%	16,504	70
06.29	4,240	320	+ 8.16%	33,042	138
06.26	3,920	185	- 4.51%	88,113	348
06.25	4,105	5	- 0.12%	35,818	148
06.24	4,110	65	+ 1.61%	92,071	374
06.23	4,045	190	- 4.49%	55,213	223
06.22	4,235	145	- 3.31%	51,686	217
06.19	4,380	160	- 3.52%	74,576	327
06.18	4,540	80	- 1.73%	48,847	221