| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.26 | 5,990 | 330 | + 5.83% | 255,987 | 1,512 |
| 01.23 | 5,660 | 290 | + 5.40% | 248,141 | 1,392 |
| 01.22 | 5,370 | 310 | + 6.13% | 114,995 | 608 |
| 01.21 | 5,060 | 110 | - 2.13% | 69,841 | 353 |
| 01.20 | 5,170 | 10 | - 0.19% | 59,626 | 309 |
| 01.19 | 5,180 | 30 | - 0.58% | 53,632 | 275 |
| 01.16 | 5,210 | 40 | + 0.77% | 78,430 | 411 |
| 01.15 | 5,170 | 10 | + 0.19% | 32,068 | 165 |
| 01.14 | 5,160 | 20 | + 0.39% | 53,310 | 274 |
| 01.13 | 5,140 | 50 | - 0.96% | 127,807 | 649 |