일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.23	6,150	550	- 8.21%	566,307	3,516
12.22	6,700	20	+ 0.30%	1,112,371	7,307
12.19	6,680	890	+ 15.37%	4,300,526	28,106
12.18	5,790	60	+ 1.05%	239,196	1,384
12.17	5,730	120	- 2.05%	115,556	660
12.16	5,850	110	+ 1.92%	158,923	925
12.15	5,740	110	+ 1.95%	207,888	1,186
12.12	5,630	120	+ 2.18%	76,078	425
12.11	5,510	10	- 0.18%	84,830	466
12.10	5,520	60	- 1.08%	33,948	186