일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.12	5,330	30	+ 0.57%	60,869	325
09.11	5,300	40	+ 0.76%	213,274	1,131
09.10	5,260	80	+ 1.54%	63,736	331
09.09	5,180	30	- 0.58%	114,894	594
09.08	5,210	90	+ 1.76%	57,956	297
09.05	5,120	210	+ 4.28%	268,506	1,376
09.04	4,910	20	+ 0.41%	24,179	118
09.03	4,890	0	0.00%	18,831	92
09.02	4,890	15	+ 0.31%	30,128	145
09.01	4,875	80	- 1.62%	66,078	320